DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 40,034 Value ($000) $2,847 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 41,130 Value ($000) $2,282 Avg Close $21.09 Range $19.10 - $23.07

Q1 2020

Shares 567 Value ($000) $19 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 290 Value ($000) $18 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 289 Value ($000) $21 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 288 Value ($000) $22 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	40,034	$2,847	$23.71	$20.25 - $27.19
Q3 2020	41,130	$2,282	$21.09	$19.10 - $23.07
Q1 2020	567	$19	$18.15	$10.60 - $24.21
Q4 2019	290	$18	$24.51	$22.90 - $27.18
Q3 2019	289	$21	$25.91	$23.41 - $28.38
Q2 2019	288	$22	$27.24	$23.44 - $30.73