DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,878 Value ($000) $6,869 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 163,736 Value ($000) $12,755 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 163,945 Value ($000) $11,245 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 161,824 Value ($000) $12,085 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 160,440 Value ($000) $12,234 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 152,918 Value ($000) $13,627 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 141,543 Value ($000) $11,393 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 138,188 Value ($000) $10,595 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 138,501 Value ($000) $10,655 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 137,335 Value ($000) $10,244 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 135,147 Value ($000) $9,655 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 130,940 Value ($000) $9,398 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 126,759 Value ($000) $8,699 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 119,750 Value ($000) $6,035 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 106,205 Value ($000) $5,903 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 97,265 Value ($000) $7,157 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 91,678 Value ($000) $7,406 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 86,255 Value ($000) $5,865 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 78,214 Value ($000) $6,055 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 69,936 Value ($000) $5,405 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 67,731 Value ($000) $4,816 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 63,894 Value ($000) $3,545 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 61,261 Value ($000) $3,255 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 59,204 Value ($000) $2,019 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 65,403 Value ($000) $4,199 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 65,244 Value ($000) $4,653 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 59,122 Value ($000) $4,438 Avg Close $27.24 Range $23.44 - $30.73