DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 505 Value ($000) $41 Avg Close $29.21 Range $26.06 - $31.43

Q2 2021

Shares 532 Value ($000) $41 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 494 Value ($000) $38 Avg Close $29.07 Range $25.52 - $33.17

Q3 2020

Shares 427 Value ($000) $23 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 427 Value ($000) $23 Avg Close $17.44 Range $11.79 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	505	$41	$29.21	$26.06 - $31.43
Q2 2021	532	$41	$30.58	$28.44 - $33.05
Q1 2021	494	$38	$29.07	$25.52 - $33.17
Q3 2020	427	$23	$21.09	$19.10 - $23.07
Q2 2020	427	$23	$17.44	$11.79 - $22.08