DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596 Value ($000) $24 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 594 Value ($000) $46 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 594 Value ($000) $41 Avg Close $27.31 Range $22.13 - $31.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596	$24	$37.39	$30.67 - $41.85
Q3 2025	594	$46	$31.14	$28.30 - $33.06
Q2 2025	594	$41	$27.31	$22.13 - $31.24