DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,366 Value ($000) $604 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 11,366 Value ($000) $388 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 11,366 Value ($000) $730 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 11,366 Value ($000) $811 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 11,367 Value ($000) $853 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,366	$604	$17.44	$11.79 - $22.08
Q1 2020	11,366	$388	$18.15	$10.60 - $24.21
Q4 2019	11,366	$730	$24.51	$22.90 - $27.18
Q3 2019	11,366	$811	$25.91	$23.41 - $28.38
Q2 2019	11,367	$853	$27.24	$23.44 - $30.73