DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,038 Value ($000) $470 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 6,038 Value ($000) $414 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 4,627 Value ($000) $346 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 3,184 Value ($000) $243 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 3,214 Value ($000) $286 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 3,026 Value ($000) $244 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,006 Value ($000) $230 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 3,006 Value ($000) $231 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 3,006 Value ($000) $224 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 3,006 Value ($000) $215 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 3,006 Value ($000) $216 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 3,006 Value ($000) $206 Avg Close $25.00 Range $19.68 - $28.31
Q1 2022
Shares 3,079 Value ($000) $227 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 3,079 Value ($000) $249 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 3,079 Value ($000) $209 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 3,237 Value ($000) $251 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 3,237 Value ($000) $250 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 3,340 Value ($000) $238 Avg Close $23.71 Range $20.25 - $27.19
Q4 2019
Shares 4,496 Value ($000) $289 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 4,810 Value ($000) $343 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 4,673 Value ($000) $351 Avg Close $27.24 Range $23.44 - $30.73