DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 738 Value ($000) $0 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 755 Value ($000) $0 Avg Close $31.56 Range $29.24 - $33.40

Q4 2020

Shares 56,500 Value ($000) $4,017 Avg Close $23.71 Range $20.25 - $27.19

Q1 2020

Shares 30 Value ($000) $1 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 20,990 Value ($000) $1,347 Avg Close $24.51 Range $22.90 - $27.18

Q2 2019

Shares 834 Value ($000) $62 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	738	$0	$32.98	$31.10 - $36.72
Q2 2024	755	$0	$31.56	$29.24 - $33.40
Q4 2020	56,500	$4,017	$23.71	$20.25 - $27.19
Q1 2020	30	$1	$18.15	$10.60 - $24.21
Q4 2019	20,990	$1,347	$24.51	$22.90 - $27.18
Q2 2019	834	$62	$27.24	$23.44 - $30.73