DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,542 Value ($000) $705 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 16,430 Value ($000) $1,280 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 15,437 Value ($000) $1,059 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 17,863 Value ($000) $1,334 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 22,191 Value ($000) $1,692 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 24,758 Value ($000) $2,206 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 40,456 Value ($000) $3,256 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 45,153 Value ($000) $3,462 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 51,529 Value ($000) $3,964 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 53,272 Value ($000) $3,974 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 46,893 Value ($000) $3,350 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 49,248 Value ($000) $3,535 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 51,122 Value ($000) $3,509 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 29,881 Value ($000) $1,503 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 31,832 Value ($000) $1,776 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 67,943 Value ($000) $4,999 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 26,170 Value ($000) $2,114 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 24,727 Value ($000) $1,681 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 26,663 Value ($000) $2,064 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 5,723 Value ($000) $445 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 3,182 Value ($000) $225 Avg Close $23.71 Range $20.25 - $27.19
Q3 2019
Shares 2,830 Value ($000) $200 Avg Close $25.91 Range $23.41 - $28.38