DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,908 Value ($000) $1,886 Avg Close $37.39 Range $30.67 - $41.85

Q1 2025

Shares 4,033 Value ($000) $301 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 12,353 Value ($000) $942 Avg Close $33.84 Range $30.91 - $36.51

Q1 2022

Shares 6,040 Value ($000) $445 Avg Close $30.07 Range $26.20 - $32.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,908	$1,886	$37.39	$30.67 - $41.85
Q1 2025	4,033	$301	$31.89	$29.65 - $34.81
Q4 2024	12,353	$942	$33.84	$30.91 - $36.51
Q1 2022	6,040	$445	$30.07	$26.20 - $32.89