DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,136 Value ($000) $0 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 6,326 Value ($000) $0 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 5,931 Value ($000) $0 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 4,790 Value ($000) $0 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 4,790 Value ($000) $0 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 4,384 Value ($000) $0 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 4,282 Value ($000) $0 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,967 Value ($000) $0 Avg Close $28.53 Range $24.56 - $31.23
Q3 2023
Shares 3,129 Value ($000) $0 Avg Close $29.88 Range $27.06 - $31.44
Q1 2023
Shares 2,637 Value ($000) $0 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 2,140 Value ($000) $0 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 1,717 Value ($000) $87 Avg Close $22.25 Range $19.41 - $24.81
Q3 2020
Shares 1,109 Value ($000) $62 Avg Close $21.09 Range $19.10 - $23.07
Q4 2019
Shares 443 Value ($000) $28 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 443 Value ($000) $32 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 443 Value ($000) $33 Avg Close $27.24 Range $23.44 - $30.73