DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,842 Value ($000) $275 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 7,385 Value ($000) $575 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 6,409 Value ($000) $440 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 9,291 Value ($000) $694 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 9,694 Value ($000) $739 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 40,838 Value ($000) $3,639 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 44,178 Value ($000) $3,556 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 32,446 Value ($000) $2,488 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 37,705 Value ($000) $2,901 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 38,034 Value ($000) $2,837 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 34,935 Value ($000) $2,496 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 4,707 Value ($000) $338 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 7,297 Value ($000) $295 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 8,867 Value ($000) $447 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 9,195 Value ($000) $509 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 15,331 Value ($000) $1,128 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 15,653 Value ($000) $1,263 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 10,551 Value ($000) $717 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 9,269 Value ($000) $717 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 9,624 Value ($000) $744 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 7,834 Value ($000) $557 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 7,726 Value ($000) $428 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 7,416 Value ($000) $394 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 8,104 Value ($000) $276 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 7,118 Value ($000) $457 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 7,652 Value ($000) $546 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 6,383 Value ($000) $479 Avg Close $27.24 Range $23.44 - $30.73