DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $30 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 682 Value ($000) $53 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 541 Value ($000) $37 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 323 Value ($000) $24 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 168 Value ($000) $13 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 38,735 Value ($000) $3,452 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 36,622 Value ($000) $2,948 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 36,118 Value ($000) $2,769 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 36,987 Value ($000) $2,845 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 36,787 Value ($000) $2,744 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 36,627 Value ($000) $2,617 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 36,627 Value ($000) $2,629 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 38,294 Value ($000) $2,628 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 39,219 Value ($000) $1,977 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 34,108 Value ($000) $1,896 Avg Close $25.33 Range $21.28 - $29.22
Q4 2020
Shares 5,816 Value ($000) $414 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 1,055 Value ($000) $59 Avg Close $21.09 Range $19.10 - $23.07