DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,753 Value ($000) $432 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 9,818 Value ($000) $765 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 8,018 Value ($000) $550 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 7,189 Value ($000) $537 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 6,373 Value ($000) $486 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 6,197 Value ($000) $552 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 6,686 Value ($000) $538 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 6,142 Value ($000) $471 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 5,641 Value ($000) $434 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 5,178 Value ($000) $386 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 5,427 Value ($000) $388 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 6,653 Value ($000) $449 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 6,653 Value ($000) $457 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 6,678 Value ($000) $337 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 6,761 Value ($000) $376 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 6,761 Value ($000) $497 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 6,653 Value ($000) $537 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 6,387 Value ($000) $434 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 6,123 Value ($000) $474 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 6,231 Value ($000) $482 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 6,023 Value ($000) $428 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 6,023 Value ($000) $334 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 5,903 Value ($000) $314 Avg Close $17.44 Range $11.79 - $22.08
Q4 2019
Shares 5,657 Value ($000) $363 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 5,699 Value ($000) $406 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 6,013 Value ($000) $451 Avg Close $27.24 Range $23.44 - $30.73