DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,882 Value ($000) $2,849 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 73,614 Value ($000) $5,744 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 67,844 Value ($000) $4,662 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 63,217 Value ($000) $4,721 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 60,071 Value ($000) $4,580 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 56,895 Value ($000) $5,070 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 51,255 Value ($000) $3,894 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 42,855 Value ($000) $3,286 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 40,139 Value ($000) $3,088 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 42,049 Value ($000) $3,136 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 38,785 Value ($000) $2,771 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 37,596 Value ($000) $2,699 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 32,139 Value ($000) $2,206 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 23,158 Value ($000) $1,167 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 24,308 Value ($000) $1,351 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 18,850 Value ($000) $1,387 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 23,337 Value ($000) $1,885 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 11,364 Value ($000) $773 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 12,909 Value ($000) $999 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 10,498 Value ($000) $811 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 4,917 Value ($000) $350 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,552 Value ($000) $253 Avg Close $21.09 Range $19.10 - $23.07