DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,349 Value ($000) $657 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 102,649 Value ($000) $7,996 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 42,215 Value ($000) $2,896 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 1,404 Value ($000) $105 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 35,659 Value ($000) $2,719 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 34,318 Value ($000) $3,058 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 640,245 Value ($000) $51,533 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 5,089 Value ($000) $390 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 659,815 Value ($000) $50,760 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 734,143 Value ($000) $54,760 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 8,315 Value ($000) $594 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 6,578 Value ($000) $472 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 363,764 Value ($000) $24,965 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 379,971 Value ($000) $19,151 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 99 Value ($000) $6 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 13,280 Value ($000) $977 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 492 Value ($000) $40 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 278 Value ($000) $19 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 278 Value ($000) $21 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 2,159 Value ($000) $167 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 718 Value ($000) $51 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 120 Value ($000) $7 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,956 Value ($000) $263 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 26,083 Value ($000) $889 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 6,646 Value ($000) $427 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 9,217 Value ($000) $657 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 3,513 Value ($000) $264 Avg Close $27.24 Range $23.44 - $30.73