DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,417 Value ($000) $255 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 3,549 Value ($000) $280 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 4,319 Value ($000) $294 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 4,570 Value ($000) $354 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 5,009 Value ($000) $387 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 5,808 Value ($000) $413 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 5,865 Value ($000) $325 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,798 Value ($000) $255 Avg Close $17.44 Range $11.79 - $22.08
Q4 2019
Shares 3,966 Value ($000) $255 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 4,101 Value ($000) $290 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 4,277 Value ($000) $321 Avg Close $27.24 Range $23.44 - $30.73