DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 99 Value ($000) $7 Avg Close $23.71 Range $20.25 - $27.19

Q2 2020

Shares 20,539 Value ($000) $1,091 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 33,138 Value ($000) $1,130 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 3,380 Value ($000) $274 Avg Close $24.51 Range $22.90 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	99	$7	$23.71	$20.25 - $27.19
Q2 2020	20,539	$1,091	$17.44	$11.79 - $22.08
Q1 2020	33,138	$1,130	$18.15	$10.60 - $24.21
Q4 2019	3,380	$274	$24.51	$22.90 - $27.18