DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,030 Value ($000) $283 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 7,030 Value ($000) $548 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 7,030 Value ($000) $482 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 7,032 Value ($000) $525 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 7,032 Value ($000) $536 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 7,532 Value ($000) $671 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 7,732 Value ($000) $622 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 7,565 Value ($000) $580 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 8,135 Value ($000) $626 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 8,201 Value ($000) $612 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 8,014 Value ($000) $573 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 8,634 Value ($000) $620 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 9,374 Value ($000) $643 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 9,740 Value ($000) $491 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 10,205 Value ($000) $567 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 4,232 Value ($000) $311 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 2,535 Value ($000) $205 Avg Close $29.21 Range $26.06 - $31.43
Q2 2021
Shares 3,054 Value ($000) $236 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 2,995 Value ($000) $231 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 4,279 Value ($000) $304 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,279 Value ($000) $237 Avg Close $21.09 Range $19.10 - $23.07
Q4 2019
Shares 3,968 Value ($000) $255 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 7,242 Value ($000) $516 Avg Close $25.91 Range $23.41 - $28.38