DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,643 Value ($000) $548 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 12,883 Value ($000) $1,004 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 12,420 Value ($000) $852 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 13,134 Value ($000) $981 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 13,383 Value ($000) $1,020 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 11,868 Value ($000) $1,058 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 12,431 Value ($000) $1,001 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 10,983 Value ($000) $842 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 11,306 Value ($000) $870 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 11,561 Value ($000) $862 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 12,028 Value ($000) $859 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 12,846 Value ($000) $922 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 13,412 Value ($000) $920 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 13,987 Value ($000) $705 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 13,690 Value ($000) $761 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 14,026 Value ($000) $1,032 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 13,862 Value ($000) $1,120 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 13,521 Value ($000) $919 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 12,856 Value ($000) $1,010 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 10,365 Value ($000) $810 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 9,456 Value ($000) $672 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 7,541 Value ($000) $418 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 7,389 Value ($000) $393 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 6,147 Value ($000) $210 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 4,378 Value ($000) $281 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 3,963 Value ($000) $283 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 3,452 Value ($000) $259 Avg Close $27.24 Range $23.44 - $30.73