DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,321 Value ($000) $335 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 12,268 Value ($000) $956 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 7,691 Value ($000) $528 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 10,067 Value ($000) $752 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 10,239 Value ($000) $781 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 10,773 Value ($000) $960 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 12,464 Value ($000) $1,003 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 9,339 Value ($000) $716 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 10,006 Value ($000) $770 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 9,992 Value ($000) $745 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 10,673 Value ($000) $762 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 11,417 Value ($000) $819 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 11,489 Value ($000) $788 Avg Close $25.00 Range $19.68 - $28.31