DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,232 Value ($000) $306 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 9,032 Value ($000) $704 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 8,721 Value ($000) $598 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 8,889 Value ($000) $664 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 8,131 Value ($000) $620 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 8,021 Value ($000) $715 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 7,728 Value ($000) $622 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 8,376 Value ($000) $642 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 8,295 Value ($000) $638 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 9,583 Value ($000) $715 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 9,770 Value ($000) $698 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 8,716 Value ($000) $626 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 8,660 Value ($000) $594 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 8,593 Value ($000) $433 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 8,581 Value ($000) $476,966 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 8,615 Value ($000) $633 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 14,274 Value ($000) $1,153 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 14,486 Value ($000) $984 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 13,891 Value ($000) $1,075 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 14,046 Value ($000) $1,085 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 7,117 Value ($000) $506 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 3,878 Value ($000) $215 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 4,711 Value ($000) $250 Avg Close $17.44 Range $11.79 - $22.08

Q4 2019

Shares 3,848 Value ($000) $247 Avg Close $24.51 Range $22.90 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,232	$306	$37.39	$30.67 - $41.85
Q3 2025	9,032	$704	$31.14	$28.30 - $33.06
Q2 2025	8,721	$598	$27.31	$22.13 - $31.24
Q1 2025	8,889	$664	$31.89	$29.65 - $34.81
Q4 2024	8,131	$620	$33.84	$30.91 - $36.51
Q3 2024	8,021	$715	$32.98	$31.10 - $36.72
Q2 2024	7,728	$622	$31.56	$29.24 - $33.40
Q1 2024	8,376	$642	$28.53	$24.56 - $31.23
Q4 2023	8,295	$638	$29.01	$26.61 - $31.10
Q3 2023	9,583	$715	$29.88	$27.06 - $31.44
Q2 2023	9,770	$698	$27.17	$24.85 - $29.16
Q1 2023	8,716	$626	$28.67	$26.45 - $30.87
Q4 2022	8,660	$594	$25.00	$19.68 - $28.31
Q3 2022	8,593	$433	$22.25	$19.41 - $24.81
Q2 2022	8,581	$476,966	$25.33	$21.28 - $29.22
Q1 2022	8,615	$633	$30.07	$26.20 - $32.89
Q4 2021	14,274	$1,153	$29.21	$26.06 - $31.43
Q3 2021	14,486	$984	$28.36	$25.53 - $30.84
Q2 2021	13,891	$1,075	$30.58	$28.44 - $33.05
Q1 2021	14,046	$1,085	$29.07	$25.52 - $33.17
Q4 2020	7,117	$506	$23.71	$20.25 - $27.19
Q3 2020	3,878	$215	$21.09	$19.10 - $23.07
Q2 2020	4,711	$250	$17.44	$11.79 - $22.08
Q4 2019	3,848	$247	$24.51	$22.90 - $27.18