DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,283 Value ($000) $87 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 1,349 Value ($000) $104 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 1,349 Value ($000) $104 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 1,349 Value ($000) $95 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 1,620 Value ($000) $98 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 1,982 Value ($000) $114 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 2,414 Value ($000) $82 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 2,614 Value ($000) $168 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 3,031 Value ($000) $216 Avg Close $25.91 Range $23.41 - $28.38