DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,546 Value ($000) $276 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 3,545 Value ($000) $243 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 3,634 Value ($000) $271 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 7,081 Value ($000) $540 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 7,170 Value ($000) $639 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 8,034 Value ($000) $647 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 17,980 Value ($000) $1,379 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 30,230 Value ($000) $2,326 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 28,625 Value ($000) $2,135 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 28,233 Value ($000) $2,017 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 27,036 Value ($000) $1,940 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 23,213 Value ($000) $1,593 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 23,697 Value ($000) $1,194 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 23,809 Value ($000) $1,323 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 23,966 Value ($000) $1,763 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 25,256 Value ($000) $2,040 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 25,366 Value ($000) $1,725 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 26,592 Value ($000) $2,058 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 27,202 Value ($000) $2,102 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 26,113 Value ($000) $1,857 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 23,644 Value ($000) $1,312 Avg Close $21.09 Range $19.10 - $23.07