DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,039 Value ($000) $42 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 1,039 Value ($000) $81 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 702 Value ($000) $48 Avg Close $27.31 Range $22.13 - $31.24

Q1 2020

Shares 337 Value ($000) $11 Avg Close $18.15 Range $10.60 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,039	$42	$37.39	$30.67 - $41.85
Q3 2025	1,039	$81	$31.14	$28.30 - $33.06
Q2 2025	702	$48	$27.31	$22.13 - $31.24
Q1 2020	337	$11	$18.15	$10.60 - $24.21