DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,579 Value ($000) $264 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 6,416 Value ($000) $500 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 6,312 Value ($000) $433 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 6,233 Value ($000) $465 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 5,940 Value ($000) $453 Avg Close $33.84 Range $30.91 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,579	$264	$37.39	$30.67 - $41.85
Q3 2025	6,416	$500	$31.14	$28.30 - $33.06
Q2 2025	6,312	$433	$27.31	$22.13 - $31.24
Q1 2025	6,233	$465	$31.89	$29.65 - $34.81
Q4 2024	5,940	$453	$33.84	$30.91 - $36.51