DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Drummond Knight Asset Management Pty Ltd's Holding History (CIK: 0001808029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,207,393 Value ($000) $48,537 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 650,566 Value ($000) $50,679 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 704,489 Value ($000) $48,321 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 338,870 Value ($000) $25,307 Avg Close $31.89 Range $29.65 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,207,393	$48,537	$37.39	$30.67 - $41.85
Q3 2025	650,566	$50,679	$31.14	$28.30 - $33.06
Q2 2025	704,489	$48,321	$27.31	$22.13 - $31.24
Q1 2025	338,870	$25,307	$31.89	$29.65 - $34.81