DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,344 Value ($000) $1,461 Avg Close $37.39 Range $30.67 - $41.85

Q1 2020

Shares 686 Value ($000) $23 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 719 Value ($000) $46 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 719 Value ($000) $51 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 852 Value ($000) $63 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,344	$1,461	$37.39	$30.67 - $41.85
Q1 2020	686	$23	$18.15	$10.60 - $24.21
Q4 2019	719	$46	$24.51	$22.90 - $27.18
Q3 2019	719	$51	$25.91	$23.41 - $28.38
Q2 2019	852	$63	$27.24	$23.44 - $30.73