DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 213 Value ($000) $17 Avg Close $29.21 Range $26.06 - $31.43

Q2 2021

Shares 350 Value ($000) $27 Avg Close $30.58 Range $28.44 - $33.05

Q4 2020

Shares 350 Value ($000) $25 Avg Close $23.71 Range $20.25 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	213	$17	$29.21	$26.06 - $31.43
Q2 2021	350	$27	$30.58	$28.44 - $33.05
Q4 2020	350	$25	$23.71	$20.25 - $27.19