DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 35 Value ($000) $3 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 37 Value ($000) $3 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 45 Value ($000) $3 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 44 Value ($000) $2 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 22 Value ($000) $1 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 34 Value ($000) $3 Avg Close $30.07 Range $26.20 - $32.89
Q3 2020
Shares 56 Value ($000) $3 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 56 Value ($000) $3 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 56 Value ($000) $2 Avg Close $18.15 Range $10.60 - $24.21