DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $3 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 82 Value ($000) $6 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 81 Value ($000) $6 Avg Close $27.31 Range $22.13 - $31.24

Q2 2024

Shares 26 Value ($000) $2 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 21 Value ($000) $2 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 21 Value ($000) $2 Avg Close $29.01 Range $26.61 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$3	$37.39	$30.67 - $41.85
Q3 2025	82	$6	$31.14	$28.30 - $33.06
Q2 2025	81	$6	$27.31	$22.13 - $31.24
Q2 2024	26	$2	$31.56	$29.24 - $33.40
Q1 2024	21	$2	$28.53	$24.56 - $31.23
Q4 2023	21	$2	$29.01	$26.61 - $31.10