DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,481 Value ($000) $220 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 14,556 Value ($000) $1,134 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 19,114 Value ($000) $1,311 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 16,146 Value ($000) $1,206 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 15,682 Value ($000) $1,196 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 16,772 Value ($000) $1,495 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 17,036 Value ($000) $1,371 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 16,394 Value ($000) $1,257 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 17,038 Value ($000) $1,311 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 17,654 Value ($000) $1,317 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 17,962 Value ($000) $1 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 18,182 Value ($000) $1 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 18,392 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 15,626 Value ($000) $788 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 15,237 Value ($000) $847 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 15,470 Value ($000) $1,138 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 15,838 Value ($000) $1,279 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 17,336 Value ($000) $1,179 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 17,463 Value ($000) $1,352 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 17,053 Value ($000) $1,318 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 16,387 Value ($000) $1,165 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 15,511 Value ($000) $861 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 5,254 Value ($000) $279 Avg Close $17.44 Range $11.79 - $22.08