DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,121 Value ($000) $1,130 Avg Close $37.39 Range $30.67 - $41.85

Q2 2025

Shares 3,761 Value ($000) $258 Avg Close $27.31 Range $22.13 - $31.24

Q3 2023

Shares 10,486 Value ($000) $782 Avg Close $29.88 Range $27.06 - $31.44

Q4 2022

Shares 9,521 Value ($000) $653 Avg Close $25.00 Range $19.68 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,121	$1,130	$37.39	$30.67 - $41.85
Q2 2025	3,761	$258	$27.31	$22.13 - $31.24
Q3 2023	10,486	$782	$29.88	$27.06 - $31.44
Q4 2022	9,521	$653	$25.00	$19.68 - $28.31