DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,114 Value ($000) $5,311 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 9,028 Value ($000) $703 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 4,157 Value ($000) $285 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 17,866 Value ($000) $1,334 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 10,846 Value ($000) $827 Avg Close $33.84 Range $30.91 - $36.51
Q2 2024
Shares 4,038 Value ($000) $325 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 7,779 Value ($000) $596 Avg Close $28.53 Range $24.56 - $31.23
Q3 2023
Shares 3,914 Value ($000) $292 Avg Close $29.88 Range $27.06 - $31.44
Q3 2022
Shares 6,529 Value ($000) $329 Avg Close $22.25 Range $19.41 - $24.81
Q1 2022
Shares 13,832 Value ($000) $1,018 Avg Close $30.07 Range $26.20 - $32.89
Q2 2021
Shares 8,740 Value ($000) $677 Avg Close $30.58 Range $28.44 - $33.05