DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,854 Value ($000) $276 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 8,258 Value ($000) $643 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 24,193 Value ($000) $1,659 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 3,429 Value ($000) $256 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 26,488 Value ($000) $2,020 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 19,433 Value ($000) $1,732 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 19,247 Value ($000) $1,549 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 8,493 Value ($000) $651 Avg Close $28.53 Range $24.56 - $31.23
Q3 2023
Shares 7,800 Value ($000) $582 Avg Close $29.88 Range $27.06 - $31.44
Q3 2022
Shares 123,698 Value ($000) $6,234 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 60,317 Value ($000) $3,353 Avg Close $25.33 Range $21.28 - $29.22
Q2 2021
Shares 2,979 Value ($000) $230 Avg Close $30.58 Range $28.44 - $33.05
Q3 2020
Shares 6,504 Value ($000) $361 Avg Close $21.09 Range $19.10 - $23.07