DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,744 Value ($000) $211 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 2,744 Value ($000) $205 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 2,909 Value ($000) $208 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 2,909 Value ($000) $209 Avg Close $28.67 Range $26.45 - $30.87

Q1 2022

Shares 4,308 Value ($000) $317 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 3,210 Value ($000) $259 Avg Close $29.21 Range $26.06 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,744	$211	$29.01	$26.61 - $31.10
Q3 2023	2,744	$205	$29.88	$27.06 - $31.44
Q2 2023	2,909	$208	$27.17	$24.85 - $29.16
Q1 2023	2,909	$209	$28.67	$26.45 - $30.87
Q1 2022	4,308	$317	$30.07	$26.20 - $32.89
Q4 2021	3,210	$259	$29.21	$26.06 - $31.43