DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926 Value ($000) $37 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 1,050 Value ($000) $82 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 1,050 Value ($000) $72 Avg Close $27.31 Range $22.13 - $31.24
Q4 2024
Shares 1,050 Value ($000) $80 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 1,560 Value ($000) $139 Avg Close $32.98 Range $31.10 - $36.72
Q1 2024
Shares 1,645 Value ($000) $126 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 1,787 Value ($000) $137 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 2,730 Value ($000) $204 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 3,342 Value ($000) $239 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 3,744 Value ($000) $269 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 3,849 Value ($000) $264 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 6,307 Value ($000) $318 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 3,972 Value ($000) $220 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 4,012 Value ($000) $296 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 3,998 Value ($000) $323 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 3,998 Value ($000) $272 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 3,998 Value ($000) $310 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 4,143 Value ($000) $320 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 5,094 Value ($000) $362 Avg Close $23.71 Range $20.25 - $27.19