DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 438 Value ($000) $30 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 438 Value ($000) $34 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 438 Value ($000) $34 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 438 Value ($000) $31 Avg Close $23.71 Range $20.25 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	438	$30	$28.36	$25.53 - $30.84
Q2 2021	438	$34	$30.58	$28.44 - $33.05
Q1 2021	438	$34	$29.07	$25.52 - $33.17
Q4 2020	438	$31	$23.71	$20.25 - $27.19