DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,052 Value ($000) $394 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 4,939 Value ($000) $339 Avg Close $27.31 Range $22.13 - $31.24

Q3 2024

Shares 2,760 Value ($000) $246 Avg Close $32.98 Range $31.10 - $36.72

Q2 2021

Shares 2,948 Value ($000) $228 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 2,948 Value ($000) $228 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 2,966 Value ($000) $211 Avg Close $23.71 Range $20.25 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,052	$394	$31.14	$28.30 - $33.06
Q2 2025	4,939	$339	$27.31	$22.13 - $31.24
Q3 2024	2,760	$246	$32.98	$31.10 - $36.72
Q2 2021	2,948	$228	$30.58	$28.44 - $33.05
Q1 2021	2,948	$228	$29.07	$25.52 - $33.17
Q4 2020	2,966	$211	$23.71	$20.25 - $27.19