DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,381 Value ($000) $900 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 21,231 Value ($000) $1,654 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 20,841 Value ($000) $1,429 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 20,111 Value ($000) $1,502 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 21,076 Value ($000) $1,607 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 21,396 Value ($000) $1,907 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 22,139 Value ($000) $1,782 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 22,154 Value ($000) $1,699 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 22,569 Value ($000) $1,736 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 22,569 Value ($000) $1,683 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 22,474 Value ($000) $1,606 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 22,209 Value ($000) $1,594 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 22,439 Value ($000) $1,540 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 22,169 Value ($000) $1,117 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 19,753 Value ($000) $1,098 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 19,156 Value ($000) $1,409 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 19,106 Value ($000) $1,543 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 18,471 Value ($000) $1,256 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 16,831 Value ($000) $1,303 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 16,751 Value ($000) $1,295 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 16,256 Value ($000) $1,156 Avg Close $23.71 Range $20.25 - $27.19