DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,240 Value ($000) $986 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 20,126 Value ($000) $1,551 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 22,614 Value ($000) $1,558 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 28,530 Value ($000) $1,879 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 31,164 Value ($000) $2,367 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 29,454 Value ($000) $2,637 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 28,581 Value ($000) $2,300 Avg Close $31.56 Range $29.24 - $33.40

Q4 2023

Shares 23,677 Value ($000) $1,821 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 18,046 Value ($000) $1,239 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 20,409 Value ($000) $1,446 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 17,126 Value ($000) $1,210 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 18,046 Value ($000) $1,239 Avg Close $25.00 Range $19.68 - $28.31

Q4 2020

Shares 5,910 Value ($000) $420 Avg Close $23.71 Range $20.25 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,240	$986	$37.39	$30.67 - $41.85
Q3 2025	20,126	$1,551	$31.14	$28.30 - $33.06
Q2 2025	22,614	$1,558	$27.31	$22.13 - $31.24
Q1 2025	28,530	$1,879	$31.89	$29.65 - $34.81
Q4 2024	31,164	$2,367	$33.84	$30.91 - $36.51
Q3 2024	29,454	$2,637	$32.98	$31.10 - $36.72
Q2 2024	28,581	$2,300	$31.56	$29.24 - $33.40
Q4 2023	23,677	$1,821	$29.01	$26.61 - $31.10
Q3 2023	18,046	$1,239	$29.88	$27.06 - $31.44
Q2 2023	20,409	$1,446	$27.17	$24.85 - $29.16
Q1 2023	17,126	$1,210	$28.67	$26.45 - $30.87
Q4 2022	18,046	$1,239	$25.00	$19.68 - $28.31
Q4 2020	5,910	$420	$23.71	$20.25 - $27.19