DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,671 Value ($000) $188 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 4,219 Value ($000) $329 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 4,307 Value ($000) $295 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 4,031 Value ($000) $301 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 5,155 Value ($000) $393 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 6,152 Value ($000) $548 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 5,221 Value ($000) $420 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 4,842 Value ($000) $371 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 3,682 Value ($000) $283 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 3,412 Value ($000) $255 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 2,937 Value ($000) $210 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 2,986 Value ($000) $214 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 2,966 Value ($000) $203 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 2,297 Value ($000) $131 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 1,618 Value ($000) $90 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 1,519 Value ($000) $112 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 1,442 Value ($000) $116 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 1,342 Value ($000) $93 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 908 Value ($000) $70 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 781 Value ($000) $60 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 333 Value ($000) $24 Avg Close $23.71 Range $20.25 - $27.19