DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,662,674 Value ($000) $428,639 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 8,967,577 Value ($000) $698,574 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 8,348,847 Value ($000) $572,647 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 7,110,827 Value ($000) $531,037 Avg Close $31.89 Range $29.65 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,662,674	$428,639	$37.39	$30.67 - $41.85
Q3 2025	8,967,577	$698,574	$31.14	$28.30 - $33.06
Q2 2025	8,348,847	$572,647	$27.31	$22.13 - $31.24
Q1 2025	7,110,827	$531,037	$31.89	$29.65 - $34.81