DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,284 Value ($000) $225 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 4,073 Value ($000) $304 Avg Close $31.89 Range $29.65 - $34.81

Q3 2024

Shares 3,690 Value ($000) $329 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 31,961 Value ($000) $2,573 Avg Close $31.56 Range $29.24 - $33.40

Q4 2021

Shares 4,928 Value ($000) $398 Avg Close $29.21 Range $26.06 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,284	$225	$27.31	$22.13 - $31.24
Q1 2025	4,073	$304	$31.89	$29.65 - $34.81
Q3 2024	3,690	$329	$32.98	$31.10 - $36.72
Q2 2024	31,961	$2,573	$31.56	$29.24 - $33.40
Q4 2021	4,928	$398	$29.21	$26.06 - $31.43