DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,525 Value ($000) $1,107 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 27,591 Value ($000) $2,149 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 26,916 Value ($000) $1,846 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 25,919 Value ($000) $1,936 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 25,676 Value ($000) $1,958 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 24,618 Value ($000) $2,194 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 22,054 Value ($000) $1,775 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 23,014 Value ($000) $1,764 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 23,491 Value ($000) $1,807 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 18,901 Value ($000) $1,410 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 19,154 Value ($000) $1,368 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 17,549 Value ($000) $1,259 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 18,964 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 19,559 Value ($000) $986 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 18,066 Value ($000) $1,004 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 16,036 Value ($000) $1,180 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 14,371 Value ($000) $1,161 Avg Close $29.21 Range $26.06 - $31.43