DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,069 Value ($000) $433 Avg Close $37.39 Range $30.67 - $41.85

Q2 2024

Shares 162 Value ($000) $13 Avg Close $31.56 Range $29.24 - $33.40

Q4 2023

Shares 185 Value ($000) $12 Avg Close $29.01 Range $26.61 - $31.10

Q3 2022

Shares 4 Value ($000) $0 Avg Close $22.25 Range $19.41 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,069	$433	$37.39	$30.67 - $41.85
Q2 2024	162	$13	$31.56	$29.24 - $33.40
Q4 2023	185	$12	$29.01	$26.61 - $31.10
Q3 2022	4	$0	$22.25	$19.41 - $24.81