DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,182 Value ($000) $168 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 4,336 Value ($000) $338 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 4,313 Value ($000) $296 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 4,342 Value ($000) $324 Avg Close $31.89 Range $29.65 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,182	$168	$37.39	$30.67 - $41.85
Q3 2025	4,336	$338	$31.14	$28.30 - $33.06
Q2 2025	4,313	$296	$27.31	$22.13 - $31.24
Q1 2025	4,342	$324	$31.89	$29.65 - $34.81