DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,381 Value ($000) $639 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 8,782 Value ($000) $783 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 8,808 Value ($000) $709 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 8,722 Value ($000) $669 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 9,062 Value ($000) $697 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 9,701 Value ($000) $724 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 11,371 Value ($000) $812 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 11,357 Value ($000) $815 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 10,453 Value ($000) $717 Avg Close $25.00 Range $19.68 - $28.31