DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,379 Value ($000) $1,638 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 18,492 Value ($000) $1,488 Avg Close $31.56 Range $29.24 - $33.40

Q4 2023

Shares 71,435 Value ($000) $5,495 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 238,979 Value ($000) $17,825 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 326,057 Value ($000) $23,294 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 361,194 Value ($000) $25,923 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 388,437 Value ($000) $26,658 Avg Close $25.00 Range $19.68 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,379	$1,638	$32.98	$31.10 - $36.72
Q2 2024	18,492	$1,488	$31.56	$29.24 - $33.40
Q4 2023	71,435	$5,495	$29.01	$26.61 - $31.10
Q3 2023	238,979	$17,825	$29.88	$27.06 - $31.44
Q2 2023	326,057	$23,294	$27.17	$24.85 - $29.16
Q1 2023	361,194	$25,923	$28.67	$26.45 - $30.87
Q4 2022	388,437	$26,658	$25.00	$19.68 - $28.31