DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,849 Value ($000) $217 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 4,499 Value ($000) $401 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 4,801 Value ($000) $386 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 5,125 Value ($000) $393 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 4,795 Value ($000) $369 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 4,844 Value ($000) $361 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 5,530 Value ($000) $395 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 5,940 Value ($000) $426 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 5,940 Value ($000) $408 Avg Close $25.00 Range $19.68 - $28.31