DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,215 Value ($000) $2,340 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 47,312 Value ($000) $3,686 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 42,055 Value ($000) $2,885 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 40,067 Value ($000) $2,992 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 38,767 Value ($000) $2,956 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 30,223 Value ($000) $2,693 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 28,832 Value ($000) $2,321 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 18,351 Value ($000) $1,407 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 4,537 Value ($000) $349 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 3,600 Value ($000) $269 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 3,600 Value ($000) $257 Avg Close $27.17 Range $24.85 - $29.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,215	$2,340	$37.39	$30.67 - $41.85
Q3 2025	47,312	$3,686	$31.14	$28.30 - $33.06
Q2 2025	42,055	$2,885	$27.31	$22.13 - $31.24
Q1 2025	40,067	$2,992	$31.89	$29.65 - $34.81
Q4 2024	38,767	$2,956	$33.84	$30.91 - $36.51
Q3 2024	30,223	$2,693	$32.98	$31.10 - $36.72
Q2 2024	28,832	$2,321	$31.56	$29.24 - $33.40
Q1 2024	18,351	$1,407	$28.53	$24.56 - $31.23
Q4 2023	4,537	$349	$29.01	$26.61 - $31.10
Q3 2023	3,600	$269	$29.88	$27.06 - $31.44
Q2 2023	3,600	$257	$27.17	$24.85 - $29.16